| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.03 | -1.5 % | 0 | 128.78 | 129.08 | 125.64 |
| 22/09/2026 | 130.88 | +3.24 % | 0 | 125.76 | 133.65 | 125.71 |
| 23/09/2026 | 127.26 | -2.15 % | 0 | 131.84 | 132.30 | 124.87 |
| 24/09/2026 | 126.38 | +0.79 % | 0 | 126.97 | 128.79 | 125.21 |
| 25/09/2026 | 122.90 | -0.86 % | 0 | 127.60 | 128.07 | 122.21 |