| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 166.04 | -1.4 % | 0 | 169.10 | 170.67 | 163.22 |
| 23/06/2026 | 161.94 | -1.01 % | 0 | 162.65 | 165.44 | 161.07 |
| 24/06/2026 | 164.01 | +2.01 % | 0 | 160.94 | 166.54 | 158.90 |
| 25/06/2026 | 166.04 | +1.76 % | 0 | 163.20 | 170.72 | 162.50 |
| 26/06/2026 | 164.69 | -0.27 % | 0 | 167.51 | 168.29 | 162.37 |