| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.66 | -1.53 % | 0 | 94.14 | 95.47 | 87.24 |
| 06/11/2026 | 85.59 | -3.7 % | 0 | 86.11 | 86.65 | 82.19 |
| 09/11/2026 | 88.75 | +3.6 % | 0 | 82.65 | 88.78 | 82.65 |
| 10/11/2026 | 88.80 | +1.47 % | 0 | 90.66 | 91.36 | 88.48 |
| 11/11/2026 | 87.88 | +0.14 % | 0 | 89.53 | 89.79 | 87.77 |