| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.15 | -1.16 % | 0 | 97.78 | 99.14 | 90.42 |
| 06/11/2026 | 88.93 | -3.53 % | 0 | 88.79 | 90.23 | 85.11 |
| 09/11/2026 | 92.02 | +3.46 % | 0 | 86.34 | 92.16 | 85.74 |
| 10/11/2026 | 92.22 | +1.56 % | 0 | 95.26 | 95.51 | 91.79 |
| 11/11/2026 | 91.47 | +0.44 % | 0 | 92.57 | 93.34 | 90.93 |