| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 171.89 | -1.82 % | 0 | 176.59 | 179.09 | 169.25 |
| 23/06/2026 | 167.67 | -1.21 % | 0 | 168.44 | 172.84 | 166.84 |
| 24/06/2026 | 169.87 | +2.24 % | 0 | 166.72 | 175.57 | 164.64 |
| 25/06/2026 | 171.93 | +1.69 % | 0 | 169.06 | 179.39 | 168.33 |
| 26/06/2026 | 170.62 | -0.31 % | 0 | 175.14 | 177.31 | 167.40 |