| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.73 | -2.61 % | 0 | 131.82 | 132.81 | 128.36 |
| 22/09/2026 | 133.76 | +2.26 % | 0 | 129.38 | 137.29 | 128.73 |
| 23/09/2026 | 129.89 | -3.06 % | 0 | 133.53 | 135.45 | 127.54 |
| 24/09/2026 | 129.29 | -0.03 % | 0 | 129.78 | 131.41 | 128.09 |
| 25/09/2026 | 125.56 | -1.7 % | 0 | 130.67 | 131.57 | 124.70 |