| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.26 | -1.19 % | 0 | 106.94 | 108.33 | 99.52 |
| 06/11/2026 | 98.01 | -3.35 % | 0 | 97.87 | 99.32 | 94.18 |
| 09/11/2026 | 101.13 | +3.12 % | 0 | 95.47 | 101.28 | 94.85 |
| 10/11/2026 | 101.32 | +1.36 % | 0 | 104.39 | 104.65 | 100.88 |
| 11/11/2026 | 100.84 | +0.56 % | 0 | 101.65 | 102.59 | 100.57 |