| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.91 | -1.19 % | 0 | 116.65 | 117.95 | 109.18 |
| 06/11/2026 | 107.50 | -3.29 % | 0 | 107.49 | 108.90 | 103.42 |
| 09/11/2026 | 110.73 | +2.76 % | 0 | 105.04 | 110.88 | 104.56 |
| 10/11/2026 | 110.90 | +1.14 % | 0 | 113.93 | 114.26 | 110.53 |
| 11/11/2026 | 110.44 | +0.4 % | 0 | 111.37 | 112.15 | 110.18 |