| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 567.35 | +0.64 % | 0 | 567.49 | 571.28 | 567.09 |
| 22/09/2026 | 565.27 | -0.5 % | 0 | 571.01 | 571.32 | 561.60 |
| 23/09/2026 | 569.17 | +0.78 % | 0 | 565.71 | 572.10 | 563.81 |
| 24/09/2026 | 570.17 | +0.13 % | 0 | 569.39 | 571.25 | 567.54 |
| 25/09/2026 | 573.44 | +0.43 % | 0 | 568.46 | 574.66 | 568.06 |