| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 606.86 | +0.3 % | 0 | 601.16 | 609.05 | 599.77 |
| 06/11/2026 | 610.25 | +0.68 % | 0 | 610.41 | 614.15 | 608.93 |
| 09/11/2026 | 607.16 | -0.39 % | 0 | 612.10 | 612.65 | 606.72 |
| 10/11/2026 | 606.94 | -0.12 % | 0 | 603.84 | 607.84 | 603.59 |
| 11/11/2026 | 607.47 | +0.04 % | 0 | 606.15 | 608.36 | 605.25 |