| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 507.77 | -0.91 % | 0 | 505.92 | 510.01 | 503.34 |
| 07/08/2026 | 509.54 | +0.5 % | 0 | 508.88 | 510.94 | 503.94 |
| 10/08/2026 | 512.75 | +0.52 % | 0 | 509.60 | 514.54 | 506.51 |
| 11/08/2026 | 511.88 | -0.29 % | 0 | 513.17 | 513.62 | 507.88 |
| 12/08/2026 | 521.78 | +1.66 % | 0 | 519.14 | 523.23 | 517.74 |