| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 368.53 | +1.09 % | 0 | 368.32 | 372.10 | 367.90 |
| 22/09/2026 | 366.09 | -0.76 % | 0 | 371.83 | 372.14 | 362.41 |
| 23/09/2026 | 369.99 | +1.21 % | 0 | 366.54 | 372.92 | 364.63 |
| 24/09/2026 | 370.73 | +0.13 % | 0 | 370.25 | 372.09 | 368.37 |
| 25/09/2026 | 374.78 | +0.8 % | 0 | 369.32 | 375.51 | 368.92 |