| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 407.74 | +0.46 % | 0 | 401.96 | 409.98 | 400.63 |
| 06/11/2026 | 411.11 | +1.02 % | 0 | 411.27 | 416.15 | 409.79 |
| 09/11/2026 | 407.99 | -0.58 % | 0 | 414.15 | 414.71 | 407.65 |
| 10/11/2026 | 407.81 | -0.17 % | 0 | 404.76 | 408.73 | 404.42 |
| 11/11/2026 | 408.31 | +0.06 % | 0 | 406.96 | 409.19 | 406.07 |