| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 268.58 | +1.36 % | 0 | 268.75 | 272.51 | 268.31 |
| 22/09/2026 | 266.51 | -1.04 % | 0 | 272.25 | 272.56 | 262.83 |
| 23/09/2026 | 270.41 | +1.67 % | 0 | 266.97 | 273.34 | 265.05 |
| 24/09/2026 | 271.75 | +0.4 % | 0 | 270.69 | 272.53 | 268.79 |
| 25/09/2026 | 275.21 | +1.1 % | 0 | 269.76 | 275.94 | 269.36 |