| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 230.17 | +1.82 % | 0 | 227.41 | 232.73 | 225.01 |
| 23/06/2026 | 234.25 | +1.03 % | 0 | 235.20 | 235.20 | 230.76 |
| 24/06/2026 | 232.08 | -1.32 % | 0 | 235.27 | 237.38 | 229.55 |
| 25/06/2026 | 230.01 | -1.12 % | 0 | 232.90 | 233.62 | 225.33 |
| 26/06/2026 | 231.23 | +0.5 % | 0 | 229.27 | 233.74 | 227.42 |