| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.38 | +0.74 % | 0 | 252.62 | 260.63 | 251.28 |
| 06/11/2026 | 261.78 | +1.64 % | 0 | 261.92 | 266.77 | 260.44 |
| 09/11/2026 | 258.62 | -0.9 % | 0 | 264.74 | 265.35 | 258.28 |
| 10/11/2026 | 258.43 | -0.26 % | 0 | 255.39 | 259.36 | 255.06 |
| 11/11/2026 | 258.88 | +0.08 % | 0 | 257.57 | 259.82 | 256.68 |