| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 181.61 | +2.2 % | 0 | 178.90 | 184.19 | 176.75 |
| 23/06/2026 | 185.61 | +1.46 % | 0 | 186.43 | 186.64 | 182.25 |
| 24/06/2026 | 183.98 | -1.17 % | 0 | 186.49 | 189.01 | 181.24 |
| 25/06/2026 | 181.55 | -1.2 % | 0 | 184.27 | 184.94 | 177.20 |
| 26/06/2026 | 182.71 | +0.76 % | 0 | 180.69 | 185.31 | 179.31 |