| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.31 | -7.55 % | 0 | 7.20 | 8.53 | 6.01 |
| 23/06/2026 | 5.86 | -2.09 % | 0 | 10.85 | 12.36 | 4.28 |
| 24/06/2026 | 5.93 | +4.13 % | 0 | 5.31 | 6.91 | 4.70 |
| 25/06/2026 | 6.29 | +5.45 % | 0 | 6.49 | 7.98 | 5.84 |
| 26/06/2026 | 6.09 | -1.54 % | 0 | 6.90 | 7.75 | 5.79 |