| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.62 | +0.94 % | 0 | 202.86 | 210.84 | 201.48 |
| 06/11/2026 | 211.97 | +2.03 % | 0 | 212.14 | 216.93 | 210.66 |
| 09/11/2026 | 208.82 | -1.11 % | 0 | 214.96 | 215.58 | 208.38 |
| 10/11/2026 | 208.63 | -0.32 % | 0 | 205.52 | 209.52 | 205.26 |
| 11/11/2026 | 209.84 | +0.46 % | 0 | 207.77 | 210.79 | 206.89 |