| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 135.41 | +2.48 % | 0 | 132.91 | 138.78 | 130.37 |
| 23/06/2026 | 139.19 | +1.89 % | 0 | 139.72 | 142.42 | 133.71 |
| 24/06/2026 | 137.59 | -1.98 % | 0 | 142.67 | 144.22 | 135.46 |
| 25/06/2026 | 135.37 | -1.41 % | 0 | 137.85 | 140.54 | 130.49 |
| 26/06/2026 | 136.44 | +0.98 % | 0 | 134.38 | 138.77 | 133.59 |