| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.19 | +2.27 % | 0 | 169.31 | 173.02 | 169.12 |
| 22/09/2026 | 167.18 | -1.5 % | 0 | 172.68 | 172.97 | 163.75 |
| 23/09/2026 | 170.91 | +2.66 % | 0 | 167.63 | 173.65 | 165.57 |
| 24/09/2026 | 171.71 | +0.37 % | 0 | 171.28 | 172.88 | 169.56 |
| 25/09/2026 | 175.35 | +1.58 % | 0 | 170.37 | 176.19 | 169.93 |