| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.48 | -10. % | 0 | 2.65 | 3.71 | 1.97 |
| 22/09/2026 | 2.77 | +13.79 % | 0 | 2.46 | 3.43 | 1.79 |
| 23/09/2026 | 2.41 | -13.93 % | 0 | 2.60 | 4.06 | 1.85 |
| 24/09/2026 | 2.36 | +7.76 % | 0 | 2.38 | 3.14 | 2.30 |
| 25/09/2026 | 2.15 | -2.27 % | 0 | 2.38 | 3.15 | 2.07 |