| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.76 | -7.2 % | 0 | 11.81 | 13.19 | 10.29 |
| 23/06/2026 | 9.92 | -4.02 % | 0 | 17.09 | 19.54 | 9.33 |
| 24/06/2026 | 10.12 | -5.86 % | 0 | 9.04 | 11.72 | 8.44 |
| 25/06/2026 | 10.64 | +4.99 % | 0 | 11.09 | 12.83 | 9.91 |
| 26/06/2026 | 10.29 | -2.37 % | 0 | 11.63 | 12.30 | 9.90 |