| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.21 | -3.54 % | 0 | 84.55 | 87.06 | 82.29 |
| 07/08/2026 | 86.97 | +1.45 % | 0 | 86.78 | 88.04 | 83.40 |
| 10/08/2026 | 89.22 | +1.66 % | 0 | 86.93 | 90.07 | 84.93 |
| 11/08/2026 | 88.84 | -1.23 % | 0 | 89.31 | 92.10 | 84.79 |
| 12/08/2026 | 96.59 | +6.99 % | 0 | 92.89 | 96.73 | 92.55 |