| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 132.23 | +2.83 % | 0 | 132.19 | 135.48 | 132.13 |
| 22/09/2026 | 130.39 | -1.57 % | 0 | 135.12 | 135.40 | 127.22 |
| 23/09/2026 | 133.85 | +3.36 % | 0 | 130.61 | 136.23 | 128.89 |
| 24/09/2026 | 134.50 | +0.61 % | 0 | 134.01 | 135.50 | 132.52 |
| 25/09/2026 | 137.82 | +1.93 % | 0 | 133.14 | 138.61 | 132.55 |