| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 170.23 | +1.14 % | 0 | 164.47 | 172.35 | 163.12 |
| 06/11/2026 | 173.63 | +2.51 % | 0 | 173.78 | 178.56 | 172.30 |
| 09/11/2026 | 170.45 | -1.36 % | 0 | 176.59 | 177.20 | 170.02 |
| 10/11/2026 | 170.26 | -0.39 % | 0 | 167.15 | 171.14 | 166.90 |
| 11/11/2026 | 171.32 | +0.48 % | 0 | 169.40 | 171.57 | 168.73 |