| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.52 | +9.67 % | 0 | 22.02 | 31.60 | 19.39 |
| 07/08/2026 | 19.56 | -5.09 % | 0 | 21.59 | 22.32 | 18.89 |
| 10/08/2026 | 18.50 | -5.01 % | 0 | 21.07 | 21.51 | 17.48 |
| 11/08/2026 | 18.97 | +3.66 % | 0 | 19.96 | 23.33 | 15.62 |
| 12/08/2026 | 15.60 | -17.11 % | 0 | 17.86 | 17.86 | 15.58 |