| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | -12.23 % | 0 | 4.72 | 5.79 | 3.47 |
| 22/09/2026 | 4.68 | +7.09 % | 0 | 4.29 | 5.44 | 3.91 |
| 23/09/2026 | 4.25 | -12.65 % | 0 | 4.57 | 5.33 | 3.34 |
| 24/09/2026 | 3.99 | -2.92 % | 0 | 4.18 | 4.83 | 3.95 |
| 25/09/2026 | 3.69 | -9.46 % | 0 | 4.10 | 4.88 | 3.57 |