| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 119.36 | -5.37 % | 0 | 128.47 | 128.60 | 113.72 |
| 24/03/2026 | 116.31 | -0.28 % | 0 | 116.34 | 118.37 | 113.06 |
| 25/03/2026 | 113.63 | -1.19 % | 0 | 112.45 | 114.75 | 110.09 |
| 26/03/2026 | 111.80 | -0.11 % | 0 | 113.47 | 113.89 | 106.26 |
| 27/03/2026 | 114.42 | +2.53 % | 0 | 112.50 | 117.17 | 112.50 |