| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.22 | +0.85 % | 0 | 153.05 | 161.07 | 151.75 |
| 06/11/2026 | 162.21 | +2.69 % | 0 | 162.36 | 167.14 | 160.88 |
| 09/11/2026 | 159.05 | -1.45 % | 0 | 165.17 | 165.76 | 158.62 |
| 10/11/2026 | 158.84 | -0.42 % | 0 | 155.74 | 159.72 | 155.48 |
| 11/11/2026 | 158.98 | -0.06 % | 0 | 157.98 | 160.24 | 157.31 |