| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 121.52 | +2.96 % | 0 | 122.00 | 124.73 | 121.32 |
| 22/09/2026 | 119.76 | -1.65 % | 0 | 124.23 | 124.48 | 116.66 |
| 23/09/2026 | 123.17 | +3.62 % | 0 | 119.91 | 125.15 | 118.24 |
| 24/09/2026 | 123.65 | +0.59 % | 0 | 123.22 | 124.69 | 121.84 |
| 25/09/2026 | 126.95 | +2.04 % | 0 | 122.37 | 127.72 | 121.80 |