| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 93.33 | +2.83 % | 0 | 91.09 | 94.98 | 90.44 |
| 23/06/2026 | 96.52 | +2.34 % | 0 | 96.84 | 99.54 | 92.18 |
| 24/06/2026 | 95.14 | -1.02 % | 0 | 99.95 | 101.08 | 93.37 |
| 25/06/2026 | 93.33 | -1.69 % | 0 | 95.33 | 97.88 | 88.55 |
| 26/06/2026 | 94.13 | +1.24 % | 0 | 92.19 | 95.97 | 91.76 |