| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.59 | -6.54 % | 0 | 19.97 | 21.30 | 16.76 |
| 23/06/2026 | 17.39 | -3.34 % | 0 | 24.09 | 26.97 | 16.39 |
| 24/06/2026 | 17.82 | +9.66 % | 0 | 15.92 | 19.02 | 15.59 |
| 25/06/2026 | 18.51 | +4.49 % | 0 | 18.10 | 20.80 | 16.96 |
| 26/06/2026 | 18.00 | -1.72 % | 0 | 18.81 | 19.70 | 17.25 |