| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.31 | -11.35 % | 0 | 5.60 | 6.71 | 4.19 |
| 22/09/2026 | 5.54 | +6.65 % | 0 | 5.10 | 6.41 | 4.01 |
| 23/09/2026 | 4.94 | -13.72 % | 0 | 5.44 | 6.18 | 4.67 |
| 24/09/2026 | 4.90 | +0.2 % | 0 | 5.00 | 5.58 | 4.69 |
| 25/09/2026 | 4.36 | -9.65 % | 0 | 4.90 | 5.67 | 4.22 |