| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.82 | -3.31 % | 0 | 69.99 | 72.50 | 67.87 |
| 07/08/2026 | 72.25 | +1.72 % | 0 | 72.03 | 72.81 | 69.43 |
| 10/08/2026 | 74.23 | +2.04 % | 0 | 72.11 | 74.99 | 70.33 |
| 11/08/2026 | 73.56 | -1.68 % | 0 | 74.20 | 76.71 | 70.29 |
| 12/08/2026 | 80.74 | +7.47 % | 0 | 77.54 | 80.74 | 77.43 |