| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.69 | +3.11 % | 0 | 114.11 | 116.73 | 113.36 |
| 22/09/2026 | 111.90 | -1.76 % | 0 | 116.18 | 116.42 | 108.88 |
| 23/09/2026 | 115.25 | +3.82 % | 0 | 112.44 | 117.11 | 108.04 |
| 24/09/2026 | 115.65 | +0.53 % | 0 | 115.23 | 116.73 | 113.99 |
| 25/09/2026 | 118.94 | +2.12 % | 0 | 114.40 | 119.72 | 113.85 |