| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.07 | -11.85 % | 0 | 6.31 | 7.46 | 4.85 |
| 22/09/2026 | 6.31 | +5.79 % | 0 | 5.82 | 7.22 | 5.34 |
| 23/09/2026 | 5.72 | -11.86 % | 0 | 6.22 | 6.94 | 5.31 |
| 24/09/2026 | 5.56 | -1.42 % | 0 | 5.72 | 6.27 | 5.35 |
| 25/09/2026 | 4.98 | -9.62 % | 0 | 5.62 | 6.37 | 4.83 |