| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.33 | +8.23 % | 0 | 26.56 | 36.10 | 24.51 |
| 07/08/2026 | 24.77 | -3.71 % | 0 | 26.40 | 27.36 | 24.01 |
| 10/08/2026 | 23.42 | -3.48 % | 0 | 25.72 | 26.38 | 22.45 |
| 11/08/2026 | 23.88 | +4.08 % | 0 | 24.37 | 27.71 | 20.79 |
| 12/08/2026 | 20.09 | -14.26 % | 0 | 22.58 | 22.59 | 19.78 |