| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.81 | +3.55 % | 0 | 96.27 | 98.73 | 95.57 |
| 22/09/2026 | 94.18 | -1.91 % | 0 | 98.81 | 100.63 | 91.30 |
| 23/09/2026 | 97.30 | +4.24 % | 0 | 94.71 | 98.91 | 92.72 |
| 24/09/2026 | 97.51 | +0.44 % | 0 | 98.03 | 100.09 | 96.08 |
| 25/09/2026 | 100.75 | +2.4 % | 0 | 96.94 | 101.39 | 95.85 |