| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.29 | -3.84 % | 0 | 56.70 | 64.15 | 55.48 |
| 07/08/2026 | 58.71 | +2.02 % | 0 | 58.29 | 60.40 | 56.32 |
| 10/08/2026 | 60.45 | +2.12 % | 0 | 59.55 | 61.02 | 57.12 |
| 11/08/2026 | 59.94 | -1.8 % | 0 | 60.79 | 62.29 | 58.28 |
| 12/08/2026 | 66.24 | +7.99 % | 0 | 62.07 | 66.62 | 62.07 |