| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.88 | +3.31 % | 0 | 55.69 | 58.83 | 55.48 |
| 23/06/2026 | 60.09 | +3.19 % | 0 | 65.48 | 67.01 | 57.91 |
| 24/06/2026 | 58.98 | -3.18 % | 0 | 62.98 | 64.95 | 57.81 |
| 25/06/2026 | 57.62 | -2.1 % | 0 | 58.11 | 60.38 | 55.40 |
| 26/06/2026 | 58.25 | +1.68 % | 0 | 56.83 | 59.13 | 56.33 |