| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.76 | -8.69 % | 0 | 16.02 | 17.56 | 13.90 |
| 22/09/2026 | 16.42 | +6.14 % | 0 | 15.23 | 21.85 | 14.65 |
| 23/09/2026 | 14.93 | -10.95 % | 0 | 16.27 | 17.05 | 14.00 |
| 24/09/2026 | 14.55 | -2.41 % | 0 | 15.07 | 15.73 | 14.22 |
| 25/09/2026 | 13.34 | -6.97 % | 0 | 15.00 | 15.71 | 13.05 |