| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.92 | -5.22 % | 0 | 41.81 | 42.47 | 38.79 |
| 23/06/2026 | 37.55 | -3.69 % | 0 | 43.35 | 46.80 | 37.00 |
| 24/06/2026 | 38.26 | +1.61 % | 0 | 34.70 | 39.79 | 34.14 |
| 25/06/2026 | 39.87 | +3.52 % | 0 | 38.96 | 41.99 | 37.87 |
| 26/06/2026 | 39.12 | -1.44 % | 0 | 40.19 | 41.54 | 37.73 |