| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.45 | -5.36 % | 0 | 4.26 | 101.09 | 3.18 |
| 06/11/2026 | 3.02 | -18.82 % | 0 | 3.28 | 4.09 | 1.89 |
| 09/11/2026 | 3.16 | +0.48 % | 0 | 2.90 | 3.20 | 2.30 |
| 10/11/2026 | 3.26 | -7.91 % | 0 | 3.61 | 4.31 | 2.77 |
| 11/11/2026 | 3.11 | -7.72 % | 0 | 3.32 | 4.00 | 3.02 |