| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.41 | +4.06 % | 0 | 29.12 | 31.53 | 28.94 |
| 23/06/2026 | 32.14 | +3.74 % | 0 | 38.11 | 38.99 | 29.20 |
| 24/06/2026 | 31.13 | -3.16 % | 0 | 33.59 | 34.00 | 30.45 |
| 25/06/2026 | 30.42 | -2.11 % | 0 | 30.55 | 32.20 | 28.85 |
| 26/06/2026 | 30.83 | +2.75 % | 0 | 29.69 | 31.36 | 28.66 |