| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.06 | -4.29 % | 0 | 56.40 | 57.12 | 51.88 |
| 23/06/2026 | 51.24 | -3.4 % | 0 | 57.08 | 61.44 | 50.47 |
| 24/06/2026 | 52.38 | +3.19 % | 0 | 47.63 | 54.03 | 45.51 |
| 25/06/2026 | 54.08 | +3.51 % | 0 | 52.94 | 56.80 | 51.71 |
| 26/06/2026 | 53.22 | -1. % | 0 | 54.43 | 56.02 | 51.48 |