| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 69.43 | +3.63 % | 0 | 69.32 | 71.43 | 67.87 |
| 22/01/2026 | 74.13 | +4.72 % | 0 | 75.38 | 75.71 | 71.94 |
| 23/01/2026 | 69.44 | -6.3 % | 0 | 72.45 | 73.20 | 69.40 |
| 26/01/2026 | 68.70 | -2.32 % | 0 | 69.65 | 70.85 | 68.16 |
| 27/01/2026 | 69.09 | +0.39 % | 0 | 72.99 | 72.99 | 67.24 |