| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.16 | +4.02 % | 0 | 25.03 | 26.96 | 24.88 |
| 23/06/2026 | 27.63 | +2.75 % | 0 | 33.82 | 34.73 | 25.60 |
| 24/06/2026 | 26.79 | -3.35 % | 0 | 28.97 | 29.43 | 26.16 |
| 25/06/2026 | 26.14 | -2.52 % | 0 | 26.22 | 27.64 | 24.65 |
| 26/06/2026 | 26.65 | +1.8 % | 0 | 25.48 | 26.93 | 25.00 |