| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.68 | -8.06 % | 0 | 27.64 | 30.42 | 26.83 |
| 22/09/2026 | 29.61 | +4.13 % | 0 | 27.72 | 35.15 | 26.55 |
| 23/09/2026 | 27.57 | -9.19 % | 0 | 29.44 | 30.62 | 26.13 |
| 24/09/2026 | 27.17 | -1.36 % | 0 | 27.60 | 28.29 | 26.31 |
| 25/09/2026 | 25.20 | -4.64 % | 0 | 27.62 | 28.83 | 24.74 |