| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.50 | -4.29 % | 0 | 62.15 | 63.74 | 57.33 |
| 23/06/2026 | 56.54 | -3.79 % | 0 | 56.19 | 66.71 | 55.87 |
| 24/06/2026 | 57.69 | +2.68 % | 0 | 52.79 | 59.50 | 50.88 |
| 25/06/2026 | 59.60 | +3.07 % | 0 | 58.40 | 63.38 | 57.08 |
| 26/06/2026 | 58.67 | -1.75 % | 0 | 60.33 | 61.69 | 56.88 |