| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 78.34 | +5.08 % | 0 | 80.19 | 83.16 | 76.60 |
| 07/08/2026 | 77.32 | -2.15 % | 0 | 78.00 | 81.63 | 76.59 |
| 10/08/2026 | 74.85 | -1.93 % | 0 | 77.19 | 79.52 | 72.78 |
| 11/08/2026 | 75.70 | +3.01 % | 0 | 73.73 | 78.49 | 71.22 |
| 12/08/2026 | 66.80 | -9.51 % | 0 | 70.66 | 71.49 | 66.71 |