| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.72 | -6.89 % | 0 | 31.23 | 34.35 | 30.68 |
| 22/09/2026 | 33.69 | +4.32 % | 0 | 31.52 | 39.56 | 30.18 |
| 23/09/2026 | 31.38 | -8.98 % | 0 | 33.43 | 34.79 | 30.13 |
| 24/09/2026 | 31.11 | -0.86 % | 0 | 31.44 | 32.24 | 29.82 |
| 25/09/2026 | 28.85 | -5.41 % | 0 | 31.48 | 32.88 | 28.62 |