| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.76 | +3.93 % | 0 | 18.00 | 20.24 | 17.72 |
| 23/06/2026 | 19.94 | +4.04 % | 0 | 25.46 | 26.55 | 18.31 |
| 24/06/2026 | 19.28 | -2.5 % | 0 | 20.91 | 21.34 | 18.76 |
| 25/06/2026 | 18.77 | -2.24 % | 0 | 18.81 | 19.87 | 17.46 |
| 26/06/2026 | 19.03 | +1.33 % | 0 | 18.21 | 19.88 | 17.56 |