| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.05 | -5.85 % | 0 | 36.20 | 39.58 | 19.43 |
| 22/09/2026 | 39.04 | +3.31 % | 0 | 36.68 | 45.02 | 20.71 |
| 23/09/2026 | 36.68 | -8.24 % | 0 | 38.81 | 40.40 | 35.20 |
| 24/09/2026 | 36.28 | -0.92 % | 0 | 36.63 | 37.60 | 35.50 |
| 25/09/2026 | 33.78 | -5.07 % | 0 | 36.71 | 38.34 | 33.46 |