| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.61 | -4.05 % | 0 | 74.73 | 76.56 | 69.92 |
| 23/06/2026 | 68.69 | -2.75 % | 0 | 68.18 | 72.05 | 35.82 |
| 24/06/2026 | 69.73 | +2.81 % | 0 | 65.47 | 72.03 | 65.47 |
| 25/06/2026 | 71.82 | +2.87 % | 0 | 69.58 | 75.91 | 39.08 |
| 26/06/2026 | 70.77 | -1.59 % | 0 | 72.87 | 74.17 | 38.54 |