| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.96 | -4.52 % | 0 | 18.73 | 107.12 | 15.03 |
| 06/11/2026 | 14.49 | -11.38 % | 0 | 15.21 | 15.97 | 12.84 |
| 09/11/2026 | 15.57 | +5.13 % | 0 | 13.96 | 15.61 | 13.05 |
| 10/11/2026 | 15.66 | +0.03 % | 0 | 16.65 | 107.08 | 15.58 |
| 11/11/2026 | 15.39 | -1.22 % | 0 | 15.72 | 16.41 | 15.39 |