| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 93.03 | +4.63 % | 0 | 94.95 | 98.38 | 91.27 |
| 07/08/2026 | 91.87 | -1.86 % | 0 | 92.56 | 96.27 | 90.68 |
| 10/08/2026 | 89.22 | -1.69 % | 0 | 91.77 | 94.32 | 87.05 |
| 11/08/2026 | 90.08 | +2.43 % | 0 | 88.07 | 94.53 | 85.28 |
| 12/08/2026 | 80.95 | -8.31 % | 0 | 84.67 | 85.67 | 80.17 |