| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.61 | -6.36 % | 0 | 40.93 | 44.57 | 40.42 |
| 22/09/2026 | 44.07 | +3.29 % | 0 | 41.48 | 50.04 | 40.20 |
| 23/09/2026 | 41.54 | -7.89 % | 0 | 43.81 | 45.60 | 39.96 |
| 24/09/2026 | 40.96 | -1.16 % | 0 | 41.47 | 42.59 | 40.18 |
| 25/09/2026 | 38.56 | -4.44 % | 0 | 41.58 | 43.40 | 38.17 |