| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 114.00 | +0.85 % | 0 | 112.00 | 117.32 | 109.92 |
| 08/12/2025 | 110.09 | -2.89 % | 0 | 113.97 | 113.97 | 109.29 |
| 09/12/2025 | 105.05 | -4.64 % | 0 | 111.08 | 111.30 | 102.69 |
| 10/12/2025 | 107.34 | +1.48 % | 0 | 106.11 | 111.28 | 103.29 |
| 11/12/2025 | 108.40 | +0.59 % | 0 | 108.37 | 110.22 | 104.84 |