| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 67.17 | -0.36 % | 0 | 65.67 | 68.12 | 65.38 |
| 11/05/2026 | 61.06 | -8.63 % | 0 | 66.01 | 66.20 | 59.17 |
| 12/05/2026 | 60.97 | -0.22 % | 0 | 62.78 | 65.62 | 59.60 |
| 13/05/2026 | 61.54 | +0.43 % | 0 | 60.87 | 62.27 | 58.30 |
| 14/05/2026 | 63.03 | +0.03 % | 0 | 63.49 | 63.54 | 61.40 |