| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.54 | -3.49 % | 0 | 88.93 | 90.61 | 82.59 |
| 23/06/2026 | 81.89 | -2.96 % | 0 | 81.84 | 85.75 | 80.38 |
| 24/06/2026 | 83.31 | +2.25 % | 0 | 78.63 | 85.71 | 78.06 |
| 25/06/2026 | 85.58 | +2.58 % | 0 | 83.16 | 90.48 | 82.56 |
| 26/06/2026 | 84.43 | -1.45 % | 0 | 87.06 | 88.46 | 81.73 |