| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.38 | -4.92 % | 0 | 48.70 | 51.14 | 45.70 |
| 22/09/2026 | 50.81 | +3.47 % | 0 | 46.37 | 53.44 | 46.37 |
| 23/09/2026 | 48.01 | -6.84 % | 0 | 49.96 | 52.28 | 46.32 |
| 24/09/2026 | 47.43 | -0.76 % | 0 | 46.89 | 49.19 | 46.09 |
| 25/09/2026 | 44.55 | -4.42 % | 0 | 47.77 | 49.95 | 44.09 |