| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 109.01 | +4.14 % | 0 | 111.06 | 114.91 | 107.18 |
| 07/08/2026 | 108.30 | -1.26 % | 0 | 108.48 | 112.43 | 106.53 |
| 10/08/2026 | 104.97 | -1.63 % | 0 | 107.71 | 110.39 | 102.93 |
| 11/08/2026 | 105.85 | +2.05 % | 0 | 104.53 | 109.32 | 104.13 |
| 12/08/2026 | 96.43 | -7.45 % | 0 | 100.03 | 101.52 | 95.46 |