| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.36 | -5.1 % | 0 | 54.60 | 57.21 | 50.86 |
| 22/09/2026 | 56.82 | +3.33 % | 0 | 52.14 | 59.62 | 52.14 |
| 23/09/2026 | 53.68 | -6.98 % | 0 | 55.93 | 59.73 | 52.05 |
| 24/09/2026 | 53.26 | -0.75 % | 0 | 52.70 | 55.17 | 51.79 |
| 25/09/2026 | 50.24 | -4.2 % | 0 | 53.63 | 55.97 | 49.70 |