| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.13 | +1.93 % | 0 | 12.42 | 12.50 | 11.13 |
| 08/12/2025 | 12.44 | +3.93 % | 0 | 12.20 | 12.56 | 11.74 |
| 09/12/2025 | 13.10 | +6.99 % | 0 | 12.43 | 13.39 | 12.25 |
| 10/12/2025 | 12.71 | -1.05 % | 0 | 12.88 | 13.41 | 12.15 |
| 11/12/2025 | 11.70 | -6.74 % | 0 | 12.39 | 13.19 | 11.70 |