| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 129.26 | +0.67 % | 0 | 127.18 | 132.72 | 125.06 |
| 08/12/2025 | 125.20 | -2.66 % | 0 | 129.22 | 129.22 | 124.09 |
| 09/12/2025 | 120.04 | -4.16 % | 0 | 126.23 | 126.46 | 117.02 |
| 10/12/2025 | 122.37 | +1.66 % | 0 | 121.21 | 126.04 | 118.54 |
| 11/12/2025 | 125.93 | +2.89 % | 0 | 120.30 | 126.96 | 120.27 |