| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 109.36 | +3.54 % | 0 | 108.95 | 111.66 | 107.49 |
| 22/01/2026 | 114.99 | +4.49 % | 0 | 116.23 | 117.03 | 112.29 |
| 23/01/2026 | 109.34 | -4.15 % | 0 | 113.10 | 114.05 | 109.29 |
| 26/01/2026 | 108.56 | -0.59 % | 0 | 109.66 | 110.99 | 107.51 |
| 27/01/2026 | 109.06 | +1.14 % | 0 | 113.56 | 113.56 | 106.87 |