| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.58 | +3.25 % | 0 | 8.58 | 9.81 | 8.10 |
| 23/06/2026 | 9.18 | +3.73 % | 0 | 14.06 | 15.00 | 8.26 |
| 24/06/2026 | 8.82 | -4.03 % | 0 | 9.75 | 10.52 | 8.08 |
| 25/06/2026 | 8.49 | -3.36 % | 0 | 8.71 | 9.56 | 7.90 |
| 26/06/2026 | 8.69 | +1.22 % | 0 | 8.46 | 9.05 | 7.67 |