| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.27 | -4.74 % | 0 | 33.54 | 34.72 | 28.45 |
| 06/11/2026 | 27.33 | -8.63 % | 0 | 28.18 | 28.78 | 24.20 |
| 09/11/2026 | 29.01 | +4.45 % | 0 | 26.27 | 29.01 | 24.80 |
| 10/11/2026 | 29.06 | +0.43 % | 0 | 30.46 | 32.26 | 29.06 |
| 11/11/2026 | 28.83 | -0.48 % | 0 | 29.17 | 30.23 | 28.69 |