| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 118.07 | +3.85 % | 0 | 120.18 | 124.21 | 115.96 |
| 07/08/2026 | 116.83 | -1.65 % | 0 | 117.52 | 121.62 | 115.55 |
| 10/08/2026 | 113.94 | -1.62 % | 0 | 116.76 | 119.52 | 111.88 |
| 11/08/2026 | 114.82 | +1.89 % | 0 | 113.50 | 119.18 | 113.09 |
| 12/08/2026 | 105.89 | -6.42 % | 0 | 109.08 | 110.55 | 104.16 |