| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.77 | -4.8 % | 0 | 62.03 | 64.79 | 57.44 |
| 22/09/2026 | 64.38 | +3.19 % | 0 | 59.43 | 67.50 | 59.43 |
| 23/09/2026 | 61.08 | -6.3 % | 0 | 63.43 | 66.07 | 59.20 |
| 24/09/2026 | 60.58 | -0.75 % | 0 | 60.01 | 62.67 | 59.16 |
| 25/09/2026 | 57.45 | -3.69 % | 0 | 61.01 | 63.54 | 56.94 |