| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.09 | +4.41 % | 0 | 12.16 | 14.39 | 12.01 |
| 06/11/2026 | 15.25 | +10.55 % | 0 | 14.55 | 17.09 | 14.29 |
| 09/11/2026 | 13.97 | -6.24 % | 0 | 15.55 | 16.38 | 13.97 |
| 10/11/2026 | 13.67 | -2.84 % | 0 | 13.23 | 13.83 | 12.94 |
| 11/11/2026 | 13.81 | -0.5 % | 0 | 13.57 | 14.13 | 13.26 |