| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.60 | -4.53 % | 0 | 39.30 | 40.34 | 33.42 |
| 06/11/2026 | 32.40 | -8.55 % | 0 | 33.41 | 34.02 | 29.49 |
| 09/11/2026 | 34.26 | +3.66 % | 0 | 31.30 | 34.31 | 29.74 |
| 10/11/2026 | 34.27 | +0.5 % | 0 | 35.95 | 38.24 | 33.67 |
| 11/11/2026 | 34.23 | -0.28 % | 0 | 34.10 | 36.32 | 33.94 |