| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.45 | +5.66 % | 0 | 8.90 | 104.55 | 8.55 |
| 06/11/2026 | 11.17 | +11.09 % | 0 | 10.73 | 12.78 | 10.72 |
| 09/11/2026 | 10.38 | -5.34 % | 0 | 11.51 | 12.30 | 10.38 |
| 10/11/2026 | 9.95 | -4.69 % | 0 | 9.71 | 10.11 | 8.84 |
| 11/11/2026 | 10.21 | -0.44 % | 0 | 9.95 | 10.52 | 9.60 |