| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.44 | +8.78 % | 0 | 7.23 | 7.69 | 5.79 |
| 22/09/2026 | 6.18 | -5.36 % | 0 | 6.67 | 7.26 | 5.03 |
| 23/09/2026 | 6.54 | +6.51 % | 0 | 6.31 | 6.88 | 5.91 |
| 24/09/2026 | 6.45 | -1.45 % | 0 | 6.59 | 7.23 | 6.11 |
| 25/09/2026 | 6.97 | +5.53 % | 0 | 6.43 | 7.07 | 5.82 |