| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 117.30 | -2.75 % | 0 | 121.59 | 123.87 | 115.01 |
| 23/06/2026 | 113.67 | -1.91 % | 0 | 113.75 | 117.83 | 112.62 |
| 24/06/2026 | 114.94 | +1.94 % | 0 | 112.47 | 119.41 | 110.22 |
| 25/06/2026 | 117.32 | +2. % | 0 | 114.63 | 123.95 | 113.96 |
| 26/06/2026 | 116.11 | -1.1 % | 0 | 119.85 | 121.62 | 112.95 |