| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 135.43 | -0.61 % | 0 | 135.06 | 139.42 | 133.08 |
| 10/08/2026 | 131.38 | -1.35 % | 0 | 134.32 | 137.28 | 128.93 |
| 11/08/2026 | 132.26 | +1.72 % | 0 | 130.94 | 137.35 | 130.51 |
| 12/08/2026 | 120.80 | -7.49 % | 0 | 126.63 | 128.08 | 119.02 |
| 13/08/2026 | 123.26 | +2.7 % | 0 | 123.08 | 124.60 | 121.70 |