| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.78 | -3.43 % | 0 | 45.79 | 118.98 | 40.16 |
| 06/11/2026 | 39.27 | -7.17 % | 0 | 39.22 | 40.72 | 35.27 |
| 09/11/2026 | 40.97 | +3.08 % | 0 | 36.63 | 41.57 | 36.35 |
| 10/11/2026 | 41.47 | +0.91 % | 0 | 44.16 | 44.40 | 41.21 |
| 11/11/2026 | 41.12 | -0.46 % | 0 | 41.03 | 43.53 | 40.93 |