| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 7.07 | -10.73 % | 0 | 7.82 | 7.82 | 6.97 |
| 23/01/2026 | 7.43 | +3.85 % | 0 | 7.69 | 7.90 | 7.11 |
| 26/01/2026 | 7.24 | -2.82 % | 0 | 7.98 | 8.05 | 7.12 |
| 27/01/2026 | 7.32 | -5.86 % | 0 | 7.68 | 8.01 | 7.19 |
| 28/01/2026 | 7.91 | +2.93 % | 0 | 8.08 | 8.64 | 7.87 |