| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 105.18 | +8.93 % | 0 | 94.76 | 110.39 | 94.72 |
| 24/03/2026 | 107.62 | +0.29 % | 0 | 108.46 | 112.17 | 106.45 |
| 25/03/2026 | 111.65 | +2.37 % | 0 | 113.30 | 115.87 | 110.40 |
| 26/03/2026 | 113.86 | +0.88 % | 0 | 111.99 | 121.05 | 111.44 |
| 27/03/2026 | 110.15 | -2.38 % | 0 | 112.80 | 112.80 | 107.30 |