| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 139.25 | +4.14 % | 0 | 140.65 | 141.44 | 136.49 |
| 23/01/2026 | 133.30 | -3.65 % | 0 | 137.51 | 138.28 | 133.25 |
| 26/01/2026 | 132.50 | -0.76 % | 0 | 133.85 | 135.06 | 131.37 |
| 27/01/2026 | 133.05 | +1.31 % | 0 | 137.93 | 137.93 | 130.76 |
| 28/01/2026 | 126.78 | -4.86 % | 0 | 126.21 | 127.07 | 118.27 |