| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.88 | +7.85 % | 0 | 5.42 | 5.91 | 4.34 |
| 22/09/2026 | 4.62 | -6.67 % | 0 | 5.06 | 5.63 | 3.65 |
| 23/09/2026 | 4.89 | +9.15 % | 0 | 4.78 | 5.34 | 4.42 |
| 24/09/2026 | 4.89 | -0.51 % | 0 | 5.00 | 5.54 | 4.48 |
| 25/09/2026 | 5.20 | +4.11 % | 0 | 4.86 | 5.43 | 4.62 |