| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.42 | +3.15 % | 0 | 4.91 | 5.12 | 4.19 |
| 23/06/2026 | 4.67 | +2.53 % | 0 | 8.41 | 9.28 | 3.60 |
| 24/06/2026 | 4.49 | -5.67 % | 0 | 5.02 | 5.49 | 4.15 |
| 25/06/2026 | 4.36 | -4.29 % | 0 | 4.58 | 5.30 | 4.22 |
| 26/06/2026 | 4.45 | +0.79 % | 0 | 4.46 | 5.10 | 4.23 |