| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.99 | -2.52 % | 0 | 53.79 | 122.54 | 47.30 |
| 06/11/2026 | 46.32 | -6.24 % | 0 | 46.45 | 48.19 | 42.53 |
| 09/11/2026 | 48.79 | +4.29 % | 0 | 43.36 | 48.84 | 43.06 |
| 10/11/2026 | 48.60 | +0.72 % | 0 | 51.57 | 123.59 | 47.65 |
| 11/11/2026 | 48.27 | -0.55 % | 0 | 48.20 | 50.87 | 47.97 |