| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.33 | -3.93 % | 0 | 86.34 | 87.00 | 83.08 |
| 22/09/2026 | 88.19 | +2.73 % | 0 | 83.63 | 91.47 | 83.37 |
| 23/09/2026 | 84.55 | -4.74 % | 0 | 87.89 | 89.76 | 82.40 |
| 24/09/2026 | 83.91 | -0.62 % | 0 | 84.37 | 85.89 | 82.99 |
| 25/09/2026 | 80.46 | -3.02 % | 0 | 85.15 | 86.12 | 79.72 |