| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 125.96 | -2.59 % | 0 | 130.41 | 132.73 | 123.62 |
| 23/06/2026 | 122.25 | -1.78 % | 0 | 122.47 | 126.71 | 121.19 |
| 24/06/2026 | 123.56 | +1.85 % | 0 | 121.04 | 128.98 | 119.19 |
| 25/06/2026 | 126.03 | +1.93 % | 0 | 123.25 | 132.86 | 122.56 |
| 26/06/2026 | 124.81 | -0.98 % | 0 | 128.73 | 130.50 | 122.05 |