| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.58 | +3.92 % | 0 | 3.99 | 4.54 | 3.19 |
| 22/09/2026 | 3.44 | -5.11 % | 0 | 3.79 | 4.37 | 2.52 |
| 23/09/2026 | 3.67 | +12.58 % | 0 | 3.59 | 4.11 | 2.43 |
| 24/09/2026 | 3.71 | +1.64 % | 0 | 3.74 | 4.31 | 3.53 |
| 25/09/2026 | 3.87 | +10.26 % | 0 | 3.63 | 4.22 | 3.42 |