| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.44 | +18.67 % | 0 | 4.66 | 102.07 | 4.05 |
| 06/11/2026 | 5.93 | +21.66 % | 0 | 5.66 | 6.89 | 5.65 |
| 09/11/2026 | 5.55 | -3.81 % | 0 | 6.18 | 6.79 | 5.55 |
| 10/11/2026 | 5.24 | +0.67 % | 0 | 5.08 | 5.75 | 4.61 |
| 11/11/2026 | 5.38 | +4.37 % | 0 | 5.19 | 5.57 | 4.78 |