| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 134.83 | -2.47 % | 0 | 139.42 | 141.77 | 132.47 |
| 23/06/2026 | 131.08 | -1.51 % | 0 | 131.40 | 135.67 | 130.00 |
| 24/06/2026 | 132.42 | +1.94 % | 0 | 129.86 | 138.04 | 128.17 |
| 25/06/2026 | 134.91 | +1.93 % | 0 | 132.11 | 141.97 | 131.41 |
| 26/06/2026 | 133.66 | -0.78 % | 0 | 137.80 | 139.57 | 130.90 |