| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.95 | -3.7 % | 0 | 94.97 | 95.72 | 91.65 |
| 22/09/2026 | 96.86 | +2.65 % | 0 | 92.34 | 100.20 | 92.08 |
| 23/09/2026 | 93.14 | -4.33 % | 0 | 96.57 | 98.38 | 90.94 |
| 24/09/2026 | 92.49 | -0.56 % | 0 | 92.97 | 94.49 | 91.56 |
| 25/09/2026 | 88.97 | -2.59 % | 0 | 93.78 | 94.75 | 88.16 |