| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.70 | -1.95 % | 0 | 61.09 | 63.35 | 54.94 |
| 06/11/2026 | 53.82 | -5.6 % | 0 | 53.78 | 55.06 | 49.93 |
| 09/11/2026 | 55.98 | +2.91 % | 0 | 50.66 | 56.28 | 50.37 |
| 10/11/2026 | 56.70 | +1.73 % | 0 | 59.43 | 59.71 | 56.25 |
| 11/11/2026 | 55.73 | -0.67 % | 0 | 57.24 | 57.71 | 55.26 |