| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.65 | +1.35 % | 0 | 5.45 | 5.90 | 5.44 |
| 23/09/2025 | 5.37 | -5.12 % | 0 | 5.50 | 5.55 | 5.21 |
| 24/09/2025 | 5.28 | -4.09 % | 0 | 5.30 | 5.44 | 5.25 |
| 25/09/2025 | 5.34 | +1.04 % | 0 | 5.28 | 5.40 | 5.21 |
| 26/09/2025 | 5.36 | -1.83 % | 0 | 5.27 | 5.75 | 5.09 |