| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.46 | -8.31 % | 0 | 7.59 | 7.60 | 5.87 |
| 24/03/2026 | 5.94 | -5.26 % | 0 | 6.32 | 6.45 | 5.82 |
| 25/03/2026 | 6.08 | -2.41 % | 0 | 6.01 | 6.08 | 5.51 |
| 26/03/2026 | 5.47 | -6.26 % | 0 | 6.08 | 6.10 | 5.12 |
| 27/03/2026 | 5.86 | +2.27 % | 0 | 5.89 | 6.18 | 5.80 |