| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 150.32 | +3.03 % | 0 | 149.83 | 152.82 | 148.26 |
| 22/01/2026 | 156.50 | +3.92 % | 0 | 158.01 | 159.09 | 153.76 |
| 23/01/2026 | 150.41 | -3.27 % | 0 | 154.89 | 155.53 | 150.37 |
| 26/01/2026 | 149.62 | -0.59 % | 0 | 151.13 | 152.31 | 148.40 |
| 27/01/2026 | 150.22 | +1.37 % | 0 | 155.30 | 155.30 | 147.87 |