| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.01 | -1.51 % | 0 | 70.39 | 71.46 | 63.31 |
| 06/11/2026 | 62.06 | -4.72 % | 0 | 61.92 | 63.26 | 57.93 |
| 09/11/2026 | 64.86 | +3.85 % | 0 | 59.46 | 65.09 | 58.91 |
| 10/11/2026 | 65.01 | +1.78 % | 0 | 67.92 | 68.15 | 64.64 |
| 11/11/2026 | 64.22 | +0.12 % | 0 | 65.55 | 66.01 | 63.72 |