| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 143.96 | -2.21 % | 0 | 148.57 | 150.96 | 141.35 |
| 23/06/2026 | 139.90 | -1.5 % | 0 | 140.49 | 144.79 | 139.01 |
| 24/06/2026 | 141.96 | +2.32 % | 0 | 138.88 | 147.45 | 136.83 |
| 25/06/2026 | 144.02 | +1.9 % | 0 | 141.15 | 151.23 | 140.44 |
| 26/06/2026 | 142.74 | -0.58 % | 0 | 147.03 | 149.15 | 139.94 |