| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.85 | -3.42 % | 0 | 103.89 | 104.72 | 100.54 |
| 22/09/2026 | 105.81 | +2.51 % | 0 | 101.33 | 109.25 | 100.97 |
| 23/09/2026 | 102.03 | -3.96 % | 0 | 105.54 | 107.45 | 99.88 |
| 24/09/2026 | 101.39 | -0.37 % | 0 | 101.87 | 103.41 | 100.14 |
| 25/09/2026 | 97.79 | -2.29 % | 0 | 102.71 | 103.67 | 96.97 |